{"dates":["2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10"],"closes":[15027.76,15088.98,15136.68,15140.77,15002.83,14857.92,14933.94,15092.57,15312.82,15357.68,15368.92,15278.52,15432.95,15605.09,15582.51,15611.57,15604.25,15652.86,15675.76,15620.85,15561.05,15440.75,15434.5,15382.9,15503.53,15515.91,15333.47,15012.19,15027.77,15176.51,15316.58,15329.68,15204.82,14770.3,14752.89,14689.62,14791.87,14472.12,14674.15,14766.75,14897.13,14820.75,14713.73,14662.11,14774.6,15052.42,15146.92,15300.89,15410.72,15388.71,15489.59,15355.07,15514.19,15559.49,15598.39,15778.16,15850.47,15905.28,15972.49,16144.5,16346.24,16359.38,16336.03,16219.94,15985.57,16032.47,16199.89,16189.12,16309.77,16308.07,16482.97,16573.34,16380.98,16306.72,16367.81,16025.58,16399.24,16135.92,15877.72,15990.76,15712.04,15846.16,16325.66,16394.34,16149.57,16331.98,16082.55,15914.9,16289.59,15863.94,15801.46,15627.64,15986.28,16180.14,16308.21,16567.5,16488.66,16491.01,16429.1,16320.08,16501.77,16279.73,15771.78,15765.36,15592.19,15614.43,15844.12,15905.1,15495.62,15611.59,15210.76,15047.84,14846.46,14438.4,14509.58,14149.12,14172.76,14003.11,14454.61,14930.05,15019.68,15139.74,14501.11,14694.35,14571.25,14747.03,15056.96,14705.64,14253.84,14268.59,14620.82,14603.64,14171.74,14009.54,13870.53,13509.43,13974.67,14189.16,14237.81,14005.99,14243.69,14035.21,13837.83,13319.38,13267.61,13742.2,13591,13301.83,13046.64,13458.56,13956.79,14118.6,14420.08,14376.09,14654.33,14447.55,14765.69,14754.31,14987.4,15239.32,15071.55,14838.49,14861.21,15159.58,14820.64,14498.89,14531.81,14327.26,13990.21,13940.24,14217.29,13893.21,13910.76,14210.26,13998.53,13720.45,13356.87,13533.22,13009.71,13003.36,13456.06,12854.8,13075.85,13089.9,13535.71,12850.55,12693.53,12187.72,12345.86,11967.56,11945.5,12387.4,12243.58,12564.1,11928.31,11875.63,11835.62,12034.28,11769.84,11943.93,12276.79,12681.42,12642.1,12548.36,12892.89,12548.03,12599.63,12711.68,12615.13,12269.78,11832.82,11288.32,11311.69,11593.77,11127.57,11265.99,11546.76,11527.71,11697.68,12105.85,12008.24,11637.77,11658.26,11503.72,11585.68,11779.9,11852.59,12109.05,12125.69,11860.28,11744.99,11728.53,11768.4,11983.62,11877.5,12249.42,12439.68,12619.41,12396.47,12328.41,12086.9,12601.47,12717.87,12947.97,12940.78,12901.6,13253.26,13311.04,13207.69,13159.16,13008.17,13378.32,13291.99,13565.87,13667.18,13635.21,13470.86,13505.99,13242.9,12890.54,12881.79,12917.86,13143.58,12605.17,12484.32,12342.7,12272.03,12274.62,12098.44,12011.31,12259.39,12321.19,12588.29,12739.72,12033.62,12134.4,11927.49,11861.38,11953.27,11851.54,11637.79,11501.65,11311.24,11254.11,11271.75,11493.83,11164.78,10971.22,11229.73,11582.54,11573.18,11485.5,11039.47,10926.97,10791.35,10785.62,11033.58,10692.06,11062.53,11147.74,11103.38,11046.71,11310.33,11430.26,11669.99,11405.9,11191.63,11546.21,11405.57,11288.95,10906.34,10690.6,10857.03,10977,11059.5,10797.55,11605.96,11817.01,11700.94,11871.15,11699.09,11676.86,11677.02,11553.45,11724.84,11838.72,11756.03,11587.75,11503.45,12030.06,12041.89,11994.26,11786.8,11549.69,11497.39,11637.5,11563.33,11706.44,11834.21,11740.92,11345.22,11243.72,11084.59,11072.42,11235.88,10956.14,10985.45,10822.51,10679.34,10951.05,10939.76,10862.64,10914.8,10741.22,11040.35,11108.45,11205.78,11402.52,11459.61,11541.48,11557.19,11410.29,11295.67,11619.03,11872.54,11846.64,11814.69,12051.48,12166.6,11912.39,12101.93,12363.1,12803.14,12573.36,12464.51,12728.27,12495.38,12381.17,12304.92,12502.31,12590.89,12687.89,12442.48,12358.18,12060.3,12066.27,12180.14,11969.65,12057.79,12042.12,11938.57,12044.87,12290.81,12302.48,12152.17,12215.33,11995.88,11830.28,11923.17,12199.79,12251.32,12581.39,12519.88,12562.61,12741.44,12567.15,12729.23,12767.05,12673.07,12610.57,12846.03,12963.14,13181.35,13148.35,13100.08,12967.2,13062.6,13051.23,12964.15,12848.35,13109.39,13079.52,13087.71,13091.79,13088.71,12985.98,13000.77,12969.76,12725.11,12806.48,13160.03,13245.99,13231.47,13113.66,13030.21,12982.48,13259.13,13291.64,13201.11,13347.83,13389.78,13340.18,13413.51,13426.01,13589.26,13834.62,13803.49,13849.74,13672.54,13604.48,13938.53,14298.41,14354.99,14254.09,14441.51,14546.64,14556.5,14558.09,14303.29,14484.54,14528.36,14784.3,14900.85,15005.69,15185.48,15083.92,15070.15,14867.45,15042.32,14891.48,14689.02,14945.91,14964.57,14939.95,15179.21,15208.69,15203.78,15089.45,15036.85,15045.64,15119.06,15307.23,15571.98,15565.6,15713.28,15841.35,15826.35,15466.09,15425.67,15448.02,15561.42,15499.26,15464.93,15750.93,15757,15718.01,15370.74,15353.54,15274.92,15407.85,15273.05,15101.71,15128.84,15028.07,15205.59,15037.65,14876.47,14715.81,14694.84,14936.69,14908.96,15148.06,14816.44,14941.83,15052.46,15376.55,15462.43,15501.07,15490.86,15508.24,15371.44,15258.52,15280.23,15461.87,15289.74,15348.53,15473.89,15202.4,15225.37,15191.23,14969.92,14694.24,14701.1,14768.9,14545.83,14580.16,14702.77,14715.24,14837.57,14565.62,14776.25,14723.22,14973.24,15047.15,15131.52,15241.12,15184.1,14995.12,15172.73,15122.01,14909.26,14783.13,14560.88,14604.85,14745.86,14381.64,14109.57,14180.42,14335.51,14409.78,14664.91,14919.55,15099.49,15154.93,15296.02,15313.24,15187.9,15529.12,15482.79,15812.47,15817.18,15833.17,15837.99,16027.06,15933.62,16001.39,15982.01,15961.98,16010.43,15987.6,15947.87,15997.58,15839.67,15877.71,15788.05,16022.49,16084.69,16221.73,16354.25,16562.37,16537.83,16623.45,16729.8,16811.85,16554.16,16757.41,16777.4,16878.46,16906.8,16898.47,16825.93,16543.94,16368.49,16282.01,16305.98,16649.87,16678.7,16793.05,16820.9,16832.92,16830.71,16736.28,16982.29,17314,17330.38,17404.21,17499.3,17516.99,17421.01,17596.27,17476.71,17137.24,17344.71,17642.73,17613.04,17572.73,17755.07,17783.17,17962.41,17882.66,17600.42,17807.63,17845.72,17685.98,17546.1,17478.91,18004.7,17937.61,17933.33,17971.05,17874.5,18043.85,18302.91,18226.48,17897.87,18017.57,18297.99,18018.45,17951.69,18219.11,18068.47,18014.81,17808.25,17985.01,18032.2,18240.11,18320.38,18339.44,18277.06,18210.54,18280.84,18254.69,18293.2,18121.78,18160.19,17878.78,18108.46,18100.19,18169.9,18011.66,18307.98,18003.49,17706.83,17713.66,17493.62,17394.31,17037.65,17210.89,17471.47,17526.8,17430.5,17718.3,17782.72,17440.69,17318.55,17541.54,17890.8,18093.57,18091.45,18085.01,18113.46,18161.18,18198.61,18322.77,18596.65,18557.96,18546.23,18674.19,18713.8,18705.2,18623.39,18808.35,18869.44,18736.75,18538.66,18536.65,18600.97,18654.84,19035.05,19021.19,19000.95,19074.67,19210.18,19465.18,19576.92,19659.8,19902.75,19908.86,19752.3,19700.43,19474.62,19701.13,19751.05,19789.03,19682.87,19812.22,20011.89,20186.63,20391.97,20439.54,20453.02,20675.38,20211.36,20331.49,20386.88,20398.62,19799.14,19705.09,19522.62,19822.87,19754.34,19032.39,18830.58,19023.66,19059.49,18796.27,19362.43,18890.39,18440.85,17895.16,18077.92,17867.37,18413.82,18513.1,18542.03,19006.43,19022.68,19490.15,19508.52,19766.49,19719.82,19824.84,19491.84,19720.87,19516.44,19581.52,19350.78,19325.45,19574.64,18958.74,18921.4,18930.33,18421.31,18660.78,18829.14,19237.3,19423.07,19514.59,19423.06,19432.4,19344.49,19839.83,19791.49,19852.2,19944.84,19972.61,20115.54,20008.62,20060.69,19773.3,19802.59,19793.34,20035.02,19800.74,20107.78,20268.86,20241.76,20271.97,20439.05,20159.83,20174.05,20190.42,20324.04,20361.47,20390.46,20066.96,20232.87,20352.02,20351.07,20550.65,20387.7,19890.42,20033.14,19963.6,20227.46,20781.33,21101.57,21117.18,21106.59,21070.79,21036.16,20896.67,20394.13,20539.19,20684.59,20667.1,20740.78,20776.23,20804.89,20922.9,20744.49,20930.37,21164.6,21229.32,21492.36,21425.22,21622.25,21440.82,21368.18,21763.98,21615.27,21780.25,22096.66,22001.08,21209.32,21110.51,21289.15,21503.17,21797.65,21768.31,21473.02,21197.09,21012.17,20975.62,21326.16,21559.5,21173.04,21180.97,20847.58,20784.72,20757.41,21237.85,21091.25,21441.16,21566.51,21853,21900.93,21774.01,21127.28,21463.04,21411.46,21508.12,21478.05,21297.58,21566.92,21658.16,21774.07,21491.31,21756.73,21693.52,21719.26,22030.71,22114.69,22164.61,22175.6,22068.06,21614.08,21352.08,21087.25,21132.92,20550.95,20884.41,20425.58,20352.53,20628.46,20052.63,20201.37,19430.95,19376.96,19596.02,19225.48,19704.64,19812.24,19483.36,19736.66,19677.61,19753.97,20180.45,20287.83,19916.99,19798.62,19281.4,19278.45,19436.42,19581.78,18521.47,17397.7,17430.68,17090.4,19145.06,18343.57,18690.05,18796.02,18830.23,18257.64,18258.09,17808.3,18276.41,18693.26,19214.4,19432.56,19427.29,19544.95,19571.02,19786.71,20102.61,19967.94,19791.35,19867.97,20063.56,20061.45,20868.15,21197.7,21319.21,21335.82,21427.94,21447.05,21367.37,21080.36,21112.47,20915.66,21414.99,21318.17,21363.95,21340.99,21491.75,21662.58,21721.92,21547.43,21761.79,21797.87,21941.92,21860.8,21913.32,21631.04,21937.57,21719.08,21719.69,21626.39,21856.33,22190.52,22237.74,22447.29,22534.2,22679.01,22478.13,22641.89,22866.97,22685.57,22702.25,22864.91,22829.26,22780.6,22855.63,22884.59,22907.97,23081.05,23065.47,23180.06,23063.58,23162.41,23219.87,23272.25,23356.27,23308.3,23345.41,23218.12,22763.31,23188.61,23018.56,23315.04,23389.53,23611.27,23526.63,23839.2,23849.04,23832.44,23712.07,23713.76,23384.77,23249.57,23142.58,23498.12,23425.61,23525.29,23565.85,23703.45,23415.42,23231.11,23414.84,23633.01,23652.44,23762.3,23839.8,23849.27,23992.56,24092.19,24293.78,24274.25,24223.69,24454.89,24626.25,24761.07,24580.17,24503.57,24397.31,24503.85,24611.35,24679.99,24800.86,24892.76,24785.52,24978.56,24840.23,25136.62,25098.18,24221.74,24750.25,24579.32,24745.36,24657.24,24817.95,25141.02,25127.13,24879.01,25097.41,25358.16,25821.55,26012.15,26119.85,25734.81,25858.13,25972.94,25435.7,25620.03,25130.04,25059.81,25611.74,25533.49,25517.33,24993.46,25008.24,24799.92,24503.1,24640.52,24054.38,24239.57,24873.85,25018.36,25236.94,25434.89,25342.85,25555.86,25606.54,25581.7,25692.05,25627.95,25668.69,25776.44,25686.69,25196.73,25067.27,25132.94,24647.61,25019.37,25346.18,25461.7,25587.83,25656.15,25644.39,25525.56,25462.56,25249.85,25206.17,25401.32,25639.71,25653.9,25507.1,25766.26,25787.66,25741.95,25465.94,25547.07,25529.26,24987.57,25326.58,25518.35,25605.47,25713.21,25939.74,26022.79,25884.3,25552.39,25738.61,25338.62,24891.24,24548.69,25075.77,25268.14,25127.64,25201.26,24687.61,24732.73,24701.6,24898.87,24797.34,25012.62,24708.94,24977.04,25329.04,25034.37,24960.04,24992.6,24720.08,25093.68,25020.41,24643.02,24967.25,24956.47,24965.01,24533.58,24380.73,24655.34,24780.42,24425.09,24355.28,23898.15,24188.59,24002.45,24162.98,23586.99,23132.77,22953.38,23740.19,24019.99,24045.53,24192.17,24202.37,24903.17,25082.09,25116.34,25383.72,25842,26204.58,26333,26672.43,26590.34,26479.47,26937.28,26782.63,27303.67,27305.68,27029.01,27186.98,27452.12,27710.36,27651.82,28015.06,28599.17,28563.95,29234.99,29320.66,29064.8,29366.94,29580.3,29125.2,28994.37,28818.84,29297.7,29357.27,29481.64,30001.32,29973.57,30223.89,30333.18,30513.86,30660.6,30571.24,30407.81,28957.6,29414.26,29084.5,28508.03,29446.18,29635.95,30543.92,29968.13,29670.95,30406.19,30347.08,29347.27,29220.06,29440.32,29118.24,29774.75,30276.35,29809.13,29329.21,29697.87,29173.02,29252.56,29727.1,29825.11,29264.1,29586.29,29502.6,29025.77,28592.66,28604.23,29155.18,28998.1,28454.81,28128.34,28039.21,27763.13,27192.31,28106.35,28274.2,28776.8,29733.16,29487.79,29373.33,29722.3,29621.8]}